TQQQB
TQQQB · 美元计价
$52.53
0.52%
≈ ￥346.698
($0.27)
更新于 2026-11-09 09:55:02
24H 最高$52.93
24H 最低$50.84
今日开盘$52.26
24H 成交量$185.85万
流通市值—
24H 涨跌额($0.27)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
MDBBMDBB
|
$314.74 | $315.46 | $309.13 | $1.38万 | — | 0.79% |
| 432 |
OGOG Fan Token
|
$2.101 | $2.16 | $2.01 | $26.82万 | $879.99万 | -1.82% |
| 566 |
FLOWFlow
|
$0.02002 | $0.02066 | $0.01902 | $14.05万 | $3,430.71万 | -2.63% |
| 688 |
JPMBJPMB
|
$336.86 | $337.69 | $333.31 | $5,970.34 | — | 0.56% |
| 64 |
CELOCelo
|
$0.06327 | $0.06734 | $0.06007 | $390.23万 | $3,906.11万 | -5.76% |
| 242 |
FORMFour
|
$0.1971 | $0.2028 | $0.1858 | $58.83万 | $7,370.25万 | -0.30% |
| 629 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.75万 | $2,689.58万 | -2.51% |
| 178 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.93 | $739.10 | $726.89 | $85.67万 | $2,738.44万 | 0.46% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 612 |
SHELLMyShell
|
$0.01971 | $0.02074 | $0.01909 | $9.52万 | $539.83万 | -4.13% |
| 182 |
EURIEurite
|
$1.1188 | $1.14 | $1.11 | $80.82万 | $2,762.37万 | 0.37% |
| 433 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1164 | $26.79万 | $2,291.47万 | -0.66% |
| 61 |
HBARHedera Hashgraph
|
$0.06684 | $0.06712 | $0.06421 | $423.01万 | $29.35亿 | 0.17% |
| 670 |
BBBBBB
|
$8.76 | $8.77 | $8.57 | $1.86万 | — | 0.69% |
| 628 |
DCRDecred
|
$12.2 | $12.58 | $12.00 | $7.83万 | $2.17亿 | -2.24% |
| 59 |
FILFilecoin
|
$0.7564 | $0.7835 | $0.7189 | $435.41万 | $6.41亿 | -3.25% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.57万 | $216.27万 | -1.01% |
| 280 |
IOTA埃欧塔
|
$0.0343 | $0.036 | $0.0329 | $49.93万 | $1.49亿 | -3.38% |
| 371 |
NXPCNEXPACE
|
$0.1447 | $0.1527 | $0.1386 | $35.28万 | $2,464.30万 | -4.99% |
| 154 |
NILNillion
|
$0.05805 | $0.06031 | $0.05426 | $97.21万 | $3,244.00万 | -2.42% |
相关站点
共 40 个
Caldera _BTC行情
SNXXB _BTC行情
Arbitrum _以太坊ETH价格
Gitcoin _数字货币市值
Artificial _比特币行情
Vanar Chain _以太坊ETH价格
Celestia _币种排行
BitTensor _BTC行情
Sui _币种排行
比特现金 _以太坊ETH价格
Chainlink _加密货币行情
Avalanche _比特币行情
Huma Finance _加密货币行情
Hedera _币种排行
COINB _比特币
Pudgy Penguins _BTC行情
MarsCoin _加密货币行情
RWUSD _比特币
瑞波币 _以太坊ETH价格
比特币 _以太坊ETH价格
Raydium _比特币行情
Gram _加密货币行情
CyberConnect _比特币
比特现金 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Huma Finance _BTC行情
Caldera _比特币
Starknet _比特币行情
Virtuals _以太坊ETH价格
Hyperliquid _BTC行情
StraitsX USD _加密货币行情
LayerZero _BTC行情
Near Protocol _币种排行
PAX Gold _BTC行情
TONToken _比特币行情
PAX Gold _加密货币行情
SNXXB _币种排行
First Neiro _数字货币市值
以太坊 _以太坊ETH价格
First Neiro _以太坊ETH价格