斯蒂姆币
STEEM · 美元计价
$0.04569
-0.09%
≈ ￥0.301554
(-$0.00)
更新于 2026-11-14 09:45:01
24H 最高$0.04725
24H 最低$0.04441
今日开盘$0.04573
24H 成交量$16.61万
流通市值$2,609.66万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MDBBMDBB
|
$331.92 | $344.57 | $326.17 | $1.14万 | — | -2.94% |
| 375 |
OGOG Fan Token
|
$2.087 | $2.15 | $2.05 | $29.02万 | $869.10万 | -0.52% |
| 294 |
FLOWFlow
|
$0.01986 | $0.02038 | $0.01898 | $42.12万 | $3,361.58万 | -0.50% |
| 627 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.23万 | — | -0.04% |
| 364 |
CELOCelo
|
$0.0654 | $0.06771 | $0.06266 | $30.56万 | $4,036.43万 | -0.64% |
| 252 |
FORMFour
|
$0.1991 | $0.2046 | $0.1901 | $51.23万 | $7,637.15万 | 0.35% |
| 551 |
UMAUMA
|
$0.293 | $0.305 | $0.29 | $11.81万 | $2,574.33万 | -3.30% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.47 | $763.19 | $748.73 | $140.74万 | $2,738.44万 | -1.26% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.03486 | $0.05163 | $0.01859 | $2,815.91万 | $701.35万 | 79.60% |
| 304 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $40.55万 | $2,700.39万 | -0.44% |
| 142 |
OPGOpenGradient
|
$0.1388 | $0.1469 | $0.1303 | $146.92万 | $2,700.85万 | 0.80% |
| 48 |
HBARHedera Hashgraph
|
$0.06104 | $0.0646 | $0.06064 | $967.69万 | $27.90亿 | -4.10% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.27万 | — | -4.04% |
| 585 |
DCRDecred
|
$11.12 | $11.49 | $11.05 | $8.19万 | $1.98亿 | -2.11% |
| 74 |
FILFilecoin
|
$0.7029 | $0.7463 | $0.6991 | $462.84万 | $6.12亿 | -5.32% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.47万 | $206.55万 | -1.34% |
| 204 |
IOTA埃欧塔
|
$0.0344 | $0.0371 | $0.0332 | $82.58万 | $1.53亿 | -1.15% |
| 155 |
NXPCNEXPACE
|
$0.1553 | $0.1607 | $0.1451 | $129.86万 | $2,664.03万 | 1.70% |
| 203 |
NILNillion
|
$0.05436 | $0.05653 | $0.05329 | $82.93万 | $3,072.63万 | -2.13% |