Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-14 13:05:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$246.71万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.11万 | — | -1.94% |
| 396 |
OGOG Fan Token
|
$2.063 | $2.15 | $2.03 | $25.43万 | $869.10万 | -0.87% |
| 286 |
FLOWFlow
|
$0.01941 | $0.02038 | $0.01898 | $42.20万 | $3,361.58万 | 1.09% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 372 |
CELOCelo
|
$0.0647 | $0.06771 | $0.06356 | $28.72万 | $4,036.43万 | 1.79% |
| 250 |
FORMFour
|
$0.1971 | $0.2046 | $0.1932 | $51.22万 | $7,637.15万 | 1.97% |
| 563 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $10.43万 | $2,574.33万 | -0.69% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.06 | $763.19 | $748.73 | $131.60万 | $2,738.44万 | -1.06% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03068 | $0.05163 | $0.0188 | $3,014.51万 | $701.35万 | 63.19% |
| 295 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.52万 | $2,700.39万 | -0.43% |
| 142 |
OPGOpenGradient
|
$0.1375 | $0.1469 | $0.1303 | $132.70万 | $2,700.85万 | 3.54% |
| 46 |
HBARHedera Hashgraph
|
$0.05994 | $0.0646 | $0.05935 | $972.80万 | $27.90亿 | -1.87% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.18万 | — | -3.52% |
| 586 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $8.02万 | $1.98亿 | -1.34% |
| 68 |
FILFilecoin
|
$0.6898 | $0.7463 | $0.678 | $523.37万 | $6.12亿 | -3.20% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.99万 | $206.55万 | 0.55% |
| 200 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0335 | $77.65万 | $1.53亿 | -0.29% |
| 152 |
NXPCNEXPACE
|
$0.1488 | $0.1607 | $0.1476 | $127.01万 | $2,664.03万 | -2.55% |
| 203 |
NILNillion
|
$0.05381 | $0.05653 | $0.05236 | $77.32万 | $3,072.63万 | -0.30% |