Curve DAO Token
CRV · 美元计价
$0.2632
-0.27%
≈ ￥1.7371
(-$0.00)
更新于 2026-11-08 19:15:02
24H 最高$0.2687
24H 最低$0.2618
今日开盘$0.2639
24H 成交量$69.14万
流通市值$4.20亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$312.22 | $314.39 | $311.19 | $3,226.75 | — | -0.22% |
| 522 |
OGOG Fan Token
|
$2.111 | $2.20 | $2.10 | $10.76万 | $883.99万 | -2.90% |
| 507 |
FLOWFlow
|
$0.02042 | $0.0211 | $0.02035 | $11.26万 | $3,485.38万 | -1.35% |
| 671 |
JPMBJPMB
|
$334.92 | $335.81 | $334.24 | $5,159.91 | — | -0.27% |
| 45 |
CELOCelo
|
$0.06551 | $0.06894 | $0.06512 | $447.93万 | $4,079.05万 | -4.95% |
| 205 |
FORMFour
|
$0.1981 | $0.2045 | $0.1941 | $57.30万 | $7,514.07万 | 1.54% |
| 617 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.51万 | $2,748.72万 | -0.94% |
| 337 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.42 | $737.72 | $726.89 | $27.97万 | $2,738.44万 | -0.17% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 469 |
SHELLMyShell
|
$0.02036 | $0.02101 | $0.02026 | $14.04万 | $555.55万 | -2.21% |
| 394 |
EURIEurite
|
$1.1153 | $1.12 | $1.11 | $20.41万 | $2,727.70万 | 0.05% |
| 426 |
OPGOpenGradient
|
$0.119 | $0.1232 | $0.1175 | $17.67万 | $2,302.70万 | -0.50% |
| 63 |
HBARHedera Hashgraph
|
$0.06666 | $0.06807 | $0.06627 | $251.79万 | $29.52亿 | -1.49% |
| 648 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.54万 | — | -0.11% |
| 595 |
DCRDecred
|
$12.46 | $12.91 | $12.41 | $5.84万 | $2.21亿 | -2.88% |
| 74 |
FILFilecoin
|
$0.7745 | $0.803 | $0.7709 | $198.53万 | $6.60亿 | -3.41% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.37万 | $218.38万 | -2.98% |
| 288 |
IOTA埃欧塔
|
$0.0352 | $0.0366 | $0.0351 | $35.88万 | $1.53亿 | -2.76% |
| 477 |
NXPCNEXPACE
|
$0.1495 | $0.1547 | $0.1492 | $13.57万 | $2,570.56万 | -1.84% |
| 115 |
NILNillion
|
$0.05884 | $0.06114 | $0.05848 | $104.09万 | $3,323.48万 | -1.54% |
相关站点
共 40 个
Starknet _加密货币行情
Shiba Inu _以太坊ETH价格
First Digital _数字货币市值
TONToken _比特币
Internet _数字货币市值
Shiba Inu _数字货币市值
Ethena _以太坊ETH价格
Ripple USD _数字货币市值
Sign _BTC行情
Vanar Chain _币种排行
Chainlink _以太坊ETH价格
Vanar Chain _BTC行情
TONToken _以太坊ETH价格
Gram _币种排行
Celestia _数字货币市值
USD1 _币种排行
PAX Gold _以太坊ETH价格
United Stables _加密货币行情
RWUSD _比特币行情
Pump.fun _比特币行情
Secret _比特币行情
Internet _BTC行情
TONToken _加密货币行情
比特币 _数字货币市值
Holo _加密货币行情
Starknet _比特币行情
Official _比特币行情
Near Protocol _加密货币行情
USD1 _币种排行
Zama _加密货币行情
BFUSD _以太坊ETH价格
比特现金 _比特币
MarsCoin _币种排行
Celo _数字货币市值
Quant _加密货币行情
Filecoin _以太坊ETH价格
波场 _比特币
Act I : The _比特币行情
波场 _币种排行
Aster _以太坊ETH价格