Circle Internet Group (bStocks
CRCLB · 美元计价
$65.48
-2.78%
≈ ￥432.168
(-$1.87)
更新于 2026-11-09 14:20:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.35
24H 成交量$905.39万
流通市值$1.68亿
24H 涨跌额(-$1.87)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MDBBMDBB
|
$314.13 | $318.07 | $309.13 | $1.78万 | — | 0.60% |
| 425 |
OGOG Fan Token
|
$2.072 | $2.16 | $2.01 | $28.54万 | $879.99万 | -3.13% |
| 558 |
FLOWFlow
|
$0.01975 | $0.02063 | $0.01902 | $15.25万 | $3,430.71万 | -4.17% |
| 689 |
JPMBJPMB
|
$337.48 | $338.58 | $333.31 | $7,719.87 | — | 0.75% |
| 68 |
CELOCelo
|
$0.06303 | $0.06689 | $0.06007 | $350.66万 | $3,906.11万 | -5.76% |
| 249 |
FORMFour
|
$0.1971 | $0.2028 | $0.1858 | $59.52万 | $7,370.25万 | -1.01% |
| 638 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.76% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.85 | $741.35 | $726.89 | $99.18万 | $2,738.44万 | 0.45% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 605 |
SHELLMyShell
|
$0.01969 | $0.02073 | $0.01909 | $10.78万 | $539.83万 | -4.93% |
| 190 |
EURIEurite
|
$1.1212 | $1.14 | $1.11 | $80.76万 | $2,762.37万 | 0.60% |
| 458 |
OPGOpenGradient
|
$0.1203 | $0.124 | $0.1164 | $24.64万 | $2,291.47万 | 0.42% |
| 59 |
HBARHedera Hashgraph
|
$0.066 | $0.0672 | $0.06421 | $456.78万 | $29.35亿 | -0.98% |
| 673 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.11万 | — | 0.69% |
| 637 |
DCRDecred
|
$12.13 | $12.58 | $12.00 | $8.05万 | $2.17亿 | -2.96% |
| 58 |
FILFilecoin
|
$0.7502 | $0.7818 | $0.7189 | $464.28万 | $6.41亿 | -4.04% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.396 | $0.369 | $14.91万 | $216.27万 | -1.52% |
| 293 |
IOTA埃欧塔
|
$0.0337 | $0.036 | $0.0329 | $48.20万 | $1.49亿 | -5.34% |
| 99 |
NXPCNEXPACE
|
$0.1572 | $0.1612 | $0.1386 | $211.14万 | $2,464.30万 | 3.83% |
| 181 |
NILNillion
|
$0.05679 | $0.05941 | $0.05426 | $87.85万 | $3,244.00万 | -3.68% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
比特币 _BTC行情
Arbitrum _BTC行情
SNXXB _加密货币行情
Hedera _比特币行情
Hyperliquid _数字货币市值
狗币 _以太坊ETH价格
NEXPACE _比特币
Worldcoin _比特币
QQQB _比特币
Zama _数字货币市值
Polkadot _比特币行情
StraitsX USD _币种排行
以太坊 _比特币行情
Pepe _数字货币市值
币安币 _比特币行情
Starknet _BTC行情
Raydium _比特币
Starknet _数字货币市值
Bubblemaps _币种排行
波场 _BTC行情
狗币 _币种排行
Aster _比特币行情
BEAMX _数字货币市值
以太坊 _币种排行
Solana _BTC行情
Shiba Inu _以太坊ETH价格
StraitsX USD _币种排行
Internet _币种排行
比特币
恒星币 _BTC行情
牛来 _比特币行情
StraitsX USD _BTC行情
ONEchain _币种排行
Ether.fi _比特币
波场 _数字货币市值
Meteora _比特币行情
USDC _BTC行情
艾达币 _币种排行
SNXXB _币种排行