Circle Internet Group (bStocks

CRCLB · 美元计价

$66.17

-1.42% ≈ ￥436.722 (-$0.95)

更新于 2026-11-09 06:20:02

24H 最高$67.80

24H 最低$65.00

今日开盘$67.12

24H 成交量$433.90万

流通市值$1.68亿

24H 涨跌额(-$0.95)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	MDBBMDBB	$310.8	$315.46	$309.13	$6,221.04	—	-0.47%
452	OGOG Fan Token	$2.056	$2.17	$2.01	$21.27万	$879.99万	-4.73%
541	FLOWFlow	$0.01964	$0.02094	$0.01902	$13.86万	$3,430.71万	-5.89%
692	JPMBJPMB	$333.71	$335.36	$333.31	$3,180.15	—	-0.25%
57	CELOCelo	$0.06229	$0.06782	$0.06007	$401.64万	$3,906.11万	-7.84%
220	FORMFour	$0.192	$0.2028	$0.1858	$57.57万	$7,370.25万	-4.05%
612	UMAUMA	$0.305	$0.322	$0.299	$6.86万	$2,689.58万	-4.98%
319	SPYBSPY (bStocks Tokenized Stock)	$734.07	$738.57	$726.89	$38.41万	$2,738.44万	-0.24%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
580	SHELLMyShell	$0.01959	$0.02079	$0.01909	$10.50万	$539.83万	-5.04%
165	EURIEurite	$1.1156	$1.14	$1.11	$81.14万	$2,762.37万	0.09%
424	OPGOpenGradient	$0.1184	$0.124	$0.1164	$24.36万	$2,291.47万	-2.23%
63	HBARHedera Hashgraph	$0.06579	$0.06722	$0.06421	$341.27万	$29.35亿	-1.76%
658	BBBBBB	$8.6	$8.77	$8.57	$1.38万	—	-1.26%
617	DCRDecred	$12.15	$12.62	$12.15	$5.89万	$2.17亿	-3.42%
61	FILFilecoin	$0.7426	$0.7891	$0.7189	$374.81万	$6.41亿	-5.20%
560	SANTOSSantos FC Fan Token	$0.381	$0.397	$0.369	$11.88万	$216.27万	-3.79%
275	IOTA埃欧塔	$0.034	$0.036	$0.0329	$46.83万	$1.49亿	-4.76%
413	NXPCNEXPACE	$0.1422	$0.1537	$0.1386	$26.12万	$2,464.30万	-7.00%
146	NILNillion	$0.05616	$0.06114	$0.05426	$93.25万	$3,244.00万	-6.35%