USD.AI
CHIP · 美元计价
$0.03836
-10.50%
≈ ￥0.253176
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04286
24H 成交量$244.97万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$305.99 | $330.91 | $296.02 | $2.66万 | — | -7.30% |
| 357 |
OGOG Fan Token
|
$2.156 | $2.33 | $2.09 | $45.37万 | $870.27万 | -5.60% |
| 471 |
FLOWFlow
|
$0.02103 | $0.02271 | $0.02015 | $29.19万 | $3,514.92万 | -5.61% |
| 690 |
JPMBJPMB
|
$338.02 | $359.24 | $336.15 | $3.23万 | — | -3.97% |
| 57 |
CELOCelo
|
$0.06821 | $0.07462 | $0.06603 | $863.13万 | $4,112.33万 | -7.75% |
| 170 |
FORMFour
|
$0.192 | $0.2114 | $0.1836 | $133.57万 | $7,221.25万 | -6.71% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.26万 | $2,810.09万 | -5.46% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.91 | $769.14 | $734.78 | $242.04万 | $2,738.44万 | -4.15% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02042 | $0.02281 | $0.02028 | $18.72万 | $561.55万 | -9.12% |
| 486 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $27.61万 | $2,749.42万 | -0.04% |
| 373 |
OPGOpenGradient
|
$0.1155 | $0.1245 | $0.112 | $41.93万 | $2,180.09万 | -4.15% |
| 67 |
HBARHedera Hashgraph
|
$0.06855 | $0.07362 | $0.06678 | $690.17万 | $29.97亿 | -4.71% |
| 675 |
BBBBBB
|
$8.45 | $8.90 | $8.01 | $6.25万 | — | -2.99% |
| 554 |
DCRDecred
|
$12.46 | $13.46 | $12.25 | $20.66万 | $2.21亿 | -5.25% |
| 64 |
FILFilecoin
|
$0.805 | $0.8872 | $0.7804 | $749.13万 | $6.66亿 | -6.94% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $20.19万 | $215.19万 | -3.22% |
| 420 |
IOTA埃欧塔
|
$0.0384 | $0.0412 | $0.0368 | $35.78万 | $1.62亿 | -4.00% |
| 285 |
NXPCNexpace
|
$0.1518 | $0.1686 | $0.1498 | $61.81万 | $2,554.26万 | -7.89% |
| 129 |
NILNillion
|
$0.06284 | $0.06698 | $0.06058 | $204.60万 | $3,522.30万 | -2.57% |
相关站点
共 40 个
QQQB _比特币
BEAMX _比特币行情
EUR _数字货币市值
THORChain _比特币行情
Tether Gold _数字货币市值
Sui _比特币
Sui _加密货币行情
Bittensor _以太坊ETH价格
SNXXB _加密货币行情
Initia _币种排行
Solana _加密货币行情
恒星币 _数字货币市值
Ondo _BTC行情
QQQB _比特币行情
FOGO _比特币行情
RWUSD _比特币
Aave _数字货币市值
Pump.fun _比特币行情
USD1 _数字货币市值
FOGO _数字货币市值
Chainlink _数字货币市值
比特现金 _比特币
Internet _币种排行
Filecoin _加密货币行情
Worldcoin _比特币
Sui _加密货币行情
Official Trump _数字货币市值
比特现金 _比特币
狗币 _加密货币行情
Celestia _BTC行情
牛来 _以太坊ETH价格
Render _以太坊ETH价格
First Digital _BTC行情
Raydium _比特币行情
Ondo _币种排行
Polygon _加密货币行情
Injective _加密货币行情
Internet _以太坊ETH价格
Aave _币种排行
RWUSD _加密货币行情