PancakeSwap

CAKE · 美元计价

$1.915

-1.39% ≈ ￥12.639 (-$0.03)

更新于 2026-11-07 22:50:01

24H 最高$1.95

24H 最低$1.91

今日开盘$1.942

24H 成交量$73.41万

流通市值$6.33亿

24H 涨跌额(-$0.03)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$313.35	$322.00	$307.79	$1.11万	—	-1.11%
399	OGOG Fan Token	$2.195	$2.29	$2.16	$24.88万	$919.25万	-3.09%
510	FLOWFlow	$0.02095	$0.02159	$0.02059	$15.28万	$3,633.28万	-2.96%
685	JPMBJPMB	$334.58	$341.69	$332.88	$2.02万	—	0.17%
44	CELOCelo	$0.06877	$0.07029	$0.06816	$595.25万	$4,234.24万	-1.36%
273	FORMFour	$0.1975	$0.2051	$0.1941	$44.55万	$7,656.62万	-3.33%
633	UMAUMA	$0.32	$0.338	$0.318	$5.70万	$2,879.15万	-5.33%
189	SPYBSPY (bStocks Tokenized Stock)	$737.67	$743.16	$736.04	$73.80万	$2,738.44万	-0.54%
84	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
614	SHELLMyShell	$0.02078	$0.02132	$0.02069	$7.82万	$569.86万	-2.35%
286	EURIEurite	$1.1145	$1.13	$1.11	$41.74万	$2,734.54万	-0.05%
363	OPGOpenGradient	$0.121	$0.1214	$0.1185	$29.97万	$2,269.69万	-0.17%
58	HBARHedera Hashgraph	$0.06793	$0.06917	$0.06686	$388.24万	$30.44亿	-1.52%
630	BBBBBB	$8.72	$8.91	$8.63	$5.90万	—	-0.46%
621	DCRDecred	$12.82	$12.96	$12.56	$6.98万	$2.23亿	0.47%
87	FILFilecoin	$0.8011	$0.8392	$0.7978	$221.72万	$6.92亿	-4.01%
597	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.91万	$223.15万	-0.99%
392	IOTA埃欧塔	$0.0365	$0.0386	$0.0359	$25.90万	$1.64亿	-5.20%
386	NXPCNexpace	$0.1528	$0.1568	$0.1479	$27.06万	$2,525.35万	0.20%
142	NILNillion	$0.05974	$0.06399	$0.05926	$100.26万	$3,543.41万	-6.32%