Algorand
ALGO · 美元计价
$0.0849
-3.19%
≈ ￥0.56034
(-$0.00)
更新于 2026-11-14 09:40:02
24H 最高$0.0893
24H 最低$0.0843
今日开盘$0.0877
24H 成交量$169.83万
流通市值$7.79亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MDBBMDBB
|
$331.92 | $344.57 | $326.17 | $1.14万 | — | -2.94% |
| 376 |
OGOG Fan Token
|
$2.087 | $2.15 | $2.05 | $28.96万 | $869.10万 | -0.52% |
| 298 |
FLOWFlow
|
$0.0199 | $0.02038 | $0.01898 | $41.39万 | $3,361.58万 | -0.25% |
| 627 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.23万 | — | -0.04% |
| 366 |
CELOCelo
|
$0.0654 | $0.06771 | $0.06266 | $30.40万 | $4,036.43万 | -0.64% |
| 253 |
FORMFour
|
$0.1993 | $0.2046 | $0.1901 | $51.12万 | $7,637.15万 | 0.66% |
| 551 |
UMAUMA
|
$0.293 | $0.305 | $0.29 | $11.81万 | $2,574.33万 | -3.30% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.97 | $763.19 | $748.73 | $139.84万 | $2,738.44万 | -1.18% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.03478 | $0.05163 | $0.01859 | $2,812.65万 | $701.35万 | 79.19% |
| 304 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $40.55万 | $2,700.39万 | -0.43% |
| 142 |
OPGOpenGradient
|
$0.1386 | $0.1469 | $0.1303 | $146.49万 | $2,700.85万 | 0.73% |
| 48 |
HBARHedera Hashgraph
|
$0.06094 | $0.0646 | $0.06064 | $967.16万 | $27.90亿 | -4.26% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.27万 | — | -4.15% |
| 585 |
DCRDecred
|
$11.1 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -2.29% |
| 75 |
FILFilecoin
|
$0.7025 | $0.7463 | $0.6991 | $461.88万 | $6.12亿 | -5.40% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.49万 | $206.55万 | -1.34% |
| 204 |
IOTA埃欧塔
|
$0.0344 | $0.0371 | $0.0332 | $82.66万 | $1.53亿 | -1.15% |
| 155 |
NXPCNEXPACE
|
$0.1553 | $0.1607 | $0.1451 | $129.85万 | $2,664.03万 | 1.77% |
| 203 |
NILNillion
|
$0.05429 | $0.05653 | $0.05329 | $82.99万 | $3,072.63万 | -2.32% |